Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:16:13 AM | 54.80 | 100 |
2024-03-28 | 9:16:13 AM | 54.80 | 21 |
2024-03-28 | 9:16:12 AM | 54.82 | 116 |
2024-03-28 | 9:16:11 AM | 54.82 | 117 |
2024-03-28 | 9:16:10 AM | 54.80 | 145 |
2024-03-28 | 9:16:09 AM | 54.78 | 14 |
2024-03-28 | 9:16:09 AM | 54.76 | 68 |
2024-03-28 | 9:16:05 AM | 54.80 | 20 |
2024-03-28 | 9:16:04 AM | 54.84 | 196 |
2024-03-28 | 9:16:04 AM | 54.84 | 14 |
2024-03-28 | 9:16:04 AM | 54.82 | 160 |
2024-03-28 | 9:16:04 AM | 54.80 | 103 |