Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:03 PM | 54.88 | 152 |
2024-03-28 | 5:27:46 PM | 54.84 | 7 |
2024-03-28 | 5:27:45 PM | 54.86 | 45 |
2024-03-28 | 5:27:30 PM | 54.88 | 5 |
2024-03-28 | 5:27:30 PM | 54.88 | 198 |
2024-03-28 | 5:27:30 PM | 54.88 | 5 |
2024-03-28 | 5:27:22 PM | 54.88 | 332 |
2024-03-28 | 5:27:22 PM | 54.90 | 296 |
2024-03-28 | 5:27:08 PM | 54.86 | 189 |
2024-03-28 | 5:27:08 PM | 54.86 | 10 |
2024-03-28 | 5:27:08 PM | 54.86 | 19 |
2024-03-28 | 5:26:12 PM | 54.88 | 257 |
2024-03-28 | 5:25:39 PM | 54.88 | 378 |