| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-12 | 12:31:44 PM | 56.80 | 190 |
| 2024-04-12 | 12:31:44 PM | 56.80 | 81 |
| 2024-04-12 | 11:14:08 AM | 57.10 | 58 |
| 2024-04-12 | 11:14:05 AM | 57.00 | 104 |
| 2024-04-12 | 11:14:05 AM | 56.50 | 172 |
| 2024-04-12 | 11:14:03 AM | 56.90 | 43 |
| 2024-04-12 | 11:14:00 AM | 56.40 | 201 |
| 2024-04-12 | 11:13:59 AM | 56.90 | 83 |
| 2024-04-12 | 11:13:57 AM | 56.50 | 269 |
| 2024-04-12 | 11:13:54 AM | 56.80 | 26 |
| 2024-04-12 | 11:13:54 AM | 56.80 | 38 |
| 2024-04-12 | 11:13:54 AM | 56.60 | 35 |
| 2024-04-12 | 11:13:54 AM | 56.60 | 32 |