| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:24:23 PM | 45.540 | 8 |
| 2024-04-19 | 5:24:23 PM | 45.540 | 56 |
| 2024-04-19 | 5:24:23 PM | 45.540 | 125 |
| 2024-04-19 | 5:24:23 PM | 45.540 | 66 |
| 2024-04-19 | 5:24:23 PM | 45.540 | 56 |
| 2024-04-19 | 5:24:23 PM | 45.540 | 56 |
| 2024-04-19 | 5:24:23 PM | 45.540 | 222 |
| 2024-04-19 | 5:24:07 PM | 45.540 | 190 |
| 2024-04-19 | 5:24:02 PM | 45.520 | 109 |
| 2024-04-19 | 5:23:59 PM | 45.540 | 66 |
| 2024-04-19 | 5:23:18 PM | 45.520 | 60 |
| 2024-04-19 | 5:23:18 PM | 45.520 | 85 |
| 2024-04-19 | 5:23:18 PM | 45.520 | 60 |