| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:00:59 PM | 60.40 | 24 |
| 2024-06-21 | 12:00:25 PM | 60.40 | 375 |
| 2024-06-21 | 12:00:09 PM | 60.40 | 16 |
| 2024-06-21 | 12:00:09 PM | 60.40 | 109 |
| 2024-06-21 | 11:59:49 AM | 60.40 | 295 |
| 2024-06-21 | 11:44:07 AM | 60.40 | 105 |
| 2024-06-21 | 11:43:46 AM | 60.40 | 450 |
| 2024-06-21 | 11:42:30 AM | 60.40 | 50 |
| 2024-06-21 | 11:42:03 AM | 60.20 | 2 |
| 2024-06-21 | 11:34:46 AM | 60.40 | 40 |
| 2024-06-21 | 11:34:32 AM | 60.40 | 20 |
| 2024-06-21 | 11:34:32 AM | 60.40 | 80 |
| 2024-06-21 | 11:34:16 AM | 60.40 | 12 |