| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/05/2024 | 14:15:52 | 234.00 | 13 |
| 29/05/2024 | 14:15:38 | 233.00 | 6 |
| 29/05/2024 | 14:15:32 | 232.00 | 8 |
| 29/05/2024 | 14:15:26 | 232.50 | 5 |
| 29/05/2024 | 14:15:26 | 232.50 | 80 |
| 29/05/2024 | 14:15:26 | 232.50 | 12 |
| 29/05/2024 | 14:15:26 | 232.50 | 28 |
| 29/05/2024 | 14:15:26 | 232.50 | 30 |
| 29/05/2024 | 14:15:22 | 233.00 | 11 |
| 29/05/2024 | 14:15:19 | 232.00 | 8 |
| 29/05/2024 | 14:15:19 | 233.50 | 35 |
| 29/05/2024 | 14:15:12 | 231.50 | 5 |
| 29/05/2024 | 14:15:05 | 231.50 | 26 |