| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 15:55:49 | 109.20 | 143 |
| 13/06/2024 | 15:54:52 | 109.40 | 41 |
| 13/06/2024 | 15:54:52 | 109.40 | 52 |
| 13/06/2024 | 15:54:52 | 109.60 | 1 |
| 13/06/2024 | 15:53:15 | 109.80 | 46 |
| 13/06/2024 | 15:53:15 | 109.80 | 53 |
| 13/06/2024 | 15:52:48 | 110.00 | 47 |
| 13/06/2024 | 15:52:48 | 110.00 | 42 |
| 13/06/2024 | 15:52:48 | 110.00 | 23 |
| 13/06/2024 | 15:52:48 | 110.00 | 20 |
| 13/06/2024 | 15:52:48 | 110.00 | 1 |
| 13/06/2024 | 15:52:48 | 110.00 | 20 |
| 13/06/2024 | 15:52:02 | 110.00 | 16 |