| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 1:01:44 PM | 19.550 | 727 |
| 2024-04-17 | 1:01:44 PM | 19.500 | 385 |
| 2024-04-17 | 1:01:44 PM | 19.450 | 352 |
| 2024-04-17 | 1:01:44 PM | 19.400 | 95 |
| 2024-04-17 | 9:42:00 AM | 19.400 | 5 |
| 2024-04-17 | 9:22:32 AM | 19.100 | 50 |
| 2024-04-17 | 9:22:32 AM | 19.100 | 450 |
| 2024-04-17 | 9:11:13 AM | 19.400 | 278 |
| 2024-04-17 | 9:04:20 AM | 19.100 | 650 |
| 2024-04-16 | 5:35:31 PM | 19.400 | 88 |
| 2024-04-16 | 5:30:11 PM | 19.400 | 95 |
| 2024-04-16 | 4:58:34 PM | 19.450 | 5 |
| 2024-04-16 | 4:24:33 PM | 19.350 | 268 |