| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 3:34:08 PM | 20.000 | 13 |
| 2024-04-22 | 12:43:34 PM | 20.000 | 5 |
| 2024-04-22 | 10:03:19 AM | 20.100 | 5 |
| 2024-04-22 | 9:30:06 AM | 19.750 | 385 |
| 2024-04-22 | 9:30:06 AM | 19.700 | 165 |
| 2024-04-22 | 9:24:57 AM | 19.650 | 10 |
| 2024-04-22 | 9:06:18 AM | 19.200 | 430 |
| 2024-04-22 | 9:04:14 AM | 19.550 | 150 |
| 2024-04-22 | 9:04:14 AM | 19.850 | 385 |
| 2024-04-22 | 9:04:14 AM | 19.900 | 35 |
| 2024-04-22 | 9:04:14 AM | 19.900 | 36 |
| 2024-04-19 | 5:35:54 PM | 20.100 | 33 |
| 2024-04-19 | 5:30:26 PM | 20.200 | 336 |