| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:05:03 PM | 13.800 | 82 |
| 9/13/2024 | 5:05:03 PM | 13.800 | 410 |
| 9/13/2024 | 4:48:23 PM | 13.820 | 37 |
| 9/13/2024 | 4:48:23 PM | 13.820 | 38 |
| 9/13/2024 | 4:45:28 PM | 13.840 | 23 |
| 9/13/2024 | 4:45:28 PM | 13.840 | 21 |
| 9/13/2024 | 4:45:25 PM | 13.820 | 193 |
| 9/13/2024 | 4:32:35 PM | 13.800 | 88 |
| 9/13/2024 | 4:23:13 PM | 13.860 | 18 |
| 9/13/2024 | 4:23:12 PM | 13.840 | 243 |
| 9/13/2024 | 4:22:40 PM | 13.840 | 16 |
| 9/13/2024 | 4:22:40 PM | 13.820 | 6 |
| 9/13/2024 | 4:21:08 PM | 13.820 | 14 |