| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:25:38 AM | 4.904 | 0 |
| 9/12/2024 | 8:05:06 AM | 4.764 | 0 |
| 9/11/2024 | 3:21:08 PM | 4.936 | 0 |
| 9/11/2024 | 2:21:15 PM | 4.934 | 0 |
| 9/11/2024 | 1:21:19 PM | 4.918 | 0 |
| 9/11/2024 | 12:21:11 PM | 4.910 | 0 |
| 9/11/2024 | 11:21:30 AM | 4.898 | 0 |
| 9/11/2024 | 10:30:08 AM | 4.934 | 0 |
| 9/11/2024 | 9:19:22 AM | 4.966 | 0 |
| 9/11/2024 | 8:01:44 AM | 4.924 | 0 |
| 9/10/2024 | 4:04:14 PM | 5.125 | 0 |
| 9/10/2024 | 3:04:29 PM | 5.155 | 0 |
| 9/10/2024 | 8:00:47 AM | 5.125 | 0 |