| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:11:59 | 42,2900 | 100 |
| 07.06.2024 | 21:11:59 | 42,2947 | 118 |
| 07.06.2024 | 21:11:23 | 42,2997 | 228 |
| 07.06.2024 | 21:11:12 | 42,2950 | 100 |
| 07.06.2024 | 21:11:09 | 42,2950 | 100 |
| 07.06.2024 | 21:11:06 | 42,2957 | 135 |
| 07.06.2024 | 21:10:44 | 42,2900 | 100 |
| 07.06.2024 | 21:10:29 | 42,2918 | 184 |
| 07.06.2024 | 21:09:50 | 42,3000 | 100 |
| 07.06.2024 | 21:09:30 | 42,3000 | 100 |
| 07.06.2024 | 21:09:30 | 42,3000 | 100 |
| 07.06.2024 | 21:09:30 | 42,3000 | 100 |
| 07.06.2024 | 21:09:30 | 42,3000 | 100 |