| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:21:45 PM | 41.6000 | 100 |
| 2024-06-20 | 9:21:45 PM | 41.6000 | 100 |
| 2024-06-20 | 9:21:33 PM | 41.5900 | 100 |
| 2024-06-20 | 9:21:33 PM | 41.5900 | 100 |
| 2024-06-20 | 9:21:25 PM | 41.5900 | 100 |
| 2024-06-20 | 9:21:25 PM | 41.5900 | 100 |
| 2024-06-20 | 9:21:12 PM | 41.5900 | 100 |
| 2024-06-20 | 9:21:07 PM | 41.5900 | 100 |
| 2024-06-20 | 9:21:07 PM | 41.5900 | 100 |
| 2024-06-20 | 9:21:07 PM | 41.5900 | 100 |
| 2024-06-20 | 9:20:39 PM | 41.6000 | 100 |
| 2024-06-20 | 9:20:39 PM | 41.6000 | 100 |
| 2024-06-20 | 9:20:39 PM | 41.6000 | 100 |