| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:30:39 PM | 52.00 | 1,224 |
| 2024-06-18 | 5:30:39 PM | 52.00 | 195 |
| 2024-06-18 | 5:30:39 PM | 52.00 | 809 |
| 2024-06-18 | 5:30:39 PM | 52.00 | 391 |
| 2024-06-18 | 5:30:39 PM | 52.00 | 438 |
| 2024-06-18 | 5:30:39 PM | 52.00 | 78 |
| 2024-06-18 | 5:30:39 PM | 52.00 | 1,422 |
| 2024-06-18 | 5:30:39 PM | 52.00 | 132 |
| 2024-06-18 | 5:30:39 PM | 52.00 | 101 |
| 2024-06-18 | 5:30:39 PM | 52.00 | 295 |
| 2024-06-18 | 5:30:39 PM | 52.00 | 42 |
| 2024-06-18 | 5:30:39 PM | 52.00 | 438 |
| 2024-06-18 | 5:30:39 PM | 52.00 | 438 |