| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:28:13 PM | 507.60 | 30 |
| 2024-04-18 | 3:28:13 PM | 507.60 | 2 |
| 2024-04-18 | 3:28:13 PM | 507.60 | 27 |
| 2024-04-18 | 3:28:11 PM | 507.80 | 1 |
| 2024-04-18 | 3:28:10 PM | 507.80 | 26 |
| 2024-04-18 | 3:28:10 PM | 507.80 | 9 |
| 2024-04-18 | 3:28:10 PM | 507.80 | 34 |
| 2024-04-18 | 3:28:10 PM | 507.80 | 12 |
| 2024-04-18 | 3:28:10 PM | 507.80 | 43 |
| 2024-04-18 | 3:28:10 PM | 507.80 | 4 |
| 2024-04-18 | 3:28:10 PM | 507.80 | 6 |
| 2024-04-18 | 3:28:10 PM | 507.80 | 6 |