| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:31:09 PM | 11.970 | 11 |
| 2024-09-20 | 5:31:09 PM | 11.970 | 1,658 |
| 2024-09-20 | 5:31:09 PM | 11.970 | 2,939 |
| 2024-09-20 | 5:31:09 PM | 11.970 | 395 |
| 2024-09-20 | 5:31:09 PM | 11.970 | 3,464 |
| 2024-09-20 | 5:31:09 PM | 11.970 | 2,719 |
| 2024-09-20 | 5:31:09 PM | 11.970 | 99 |
| 2024-09-20 | 5:31:09 PM | 11.970 | 1,113 |
| 2024-09-20 | 5:31:09 PM | 11.970 | 468 |
| 2024-09-20 | 5:31:09 PM | 11.970 | 1,252 |
| 2024-09-20 | 5:31:09 PM | 11.970 | 1 |
| 2024-09-20 | 5:31:09 PM | 11.970 | 1 |
| 2024-09-20 | 5:31:09 PM | 11.970 | 728 |