| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 4:58:21 PM | 118.70 | 137 |
| 9/10/2024 | 4:58:21 PM | 118.70 | 110 |
| 9/10/2024 | 4:58:15 PM | 118.65 | 89 |
| 9/10/2024 | 4:58:15 PM | 118.65 | 35 |
| 9/10/2024 | 4:57:56 PM | 118.65 | 15 |
| 9/10/2024 | 4:57:55 PM | 118.65 | 102 |
| 9/10/2024 | 4:57:55 PM | 118.65 | 149 |
| 9/10/2024 | 4:57:55 PM | 118.65 | 436 |
| 9/10/2024 | 4:57:55 PM | 118.65 | 106 |
| 9/10/2024 | 4:57:55 PM | 118.65 | 99 |
| 9/10/2024 | 4:57:55 PM | 118.65 | 55 |
| 9/10/2024 | 4:56:45 PM | 118.70 | 90 |
| 9/10/2024 | 4:56:45 PM | 118.70 | 71 |