| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 4:58:42 PM | 118.70 | 230 |
| 9/10/2024 | 4:58:42 PM | 118.70 | 88 |
| 9/10/2024 | 4:58:42 PM | 118.70 | 118 |
| 9/10/2024 | 4:58:42 PM | 118.70 | 27 |
| 9/10/2024 | 4:58:42 PM | 118.70 | 45 |
| 9/10/2024 | 4:58:42 PM | 118.70 | 189 |
| 9/10/2024 | 4:58:42 PM | 118.70 | 110 |
| 9/10/2024 | 4:58:42 PM | 118.70 | 137 |
| 9/10/2024 | 4:58:21 PM | 118.70 | 57 |
| 9/10/2024 | 4:58:21 PM | 118.70 | 121 |
| 9/10/2024 | 4:58:21 PM | 118.70 | 200 |
| 9/10/2024 | 4:58:21 PM | 118.70 | 383 |
| 9/10/2024 | 4:58:21 PM | 118.70 | 53 |