| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:30:22 PM | 118.00 | 281 |
| 9/18/2024 | 5:30:22 PM | 118.00 | 39 |
| 9/18/2024 | 5:30:22 PM | 118.00 | 30 |
| 9/18/2024 | 5:30:22 PM | 118.00 | 29 |
| 9/18/2024 | 5:30:22 PM | 118.00 | 971 |
| 9/18/2024 | 5:30:22 PM | 118.00 | 401 |
| 9/18/2024 | 5:30:22 PM | 118.00 | 1,413 |
| 9/18/2024 | 5:30:22 PM | 118.00 | 1,534 |
| 9/18/2024 | 5:30:22 PM | 118.00 | 201 |
| 9/18/2024 | 5:30:22 PM | 118.00 | 257 |
| 9/18/2024 | 5:30:22 PM | 118.00 | 84 |
| 9/18/2024 | 5:30:22 PM | 118.00 | 247 |
| 9/18/2024 | 5:30:22 PM | 118.00 | 5 |