| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:30:22 PM | 28.100 | 611 |
| 9/18/2024 | 5:30:22 PM | 28.100 | 705 |
| 9/18/2024 | 5:30:22 PM | 28.100 | 182 |
| 9/18/2024 | 5:30:22 PM | 28.100 | 3,019 |
| 9/18/2024 | 5:30:22 PM | 28.100 | 3,360 |
| 9/18/2024 | 5:30:22 PM | 28.100 | 114 |
| 9/18/2024 | 5:30:22 PM | 28.100 | 464 |
| 9/18/2024 | 5:30:22 PM | 28.100 | 1,033 |
| 9/18/2024 | 5:30:22 PM | 28.100 | 940 |
| 9/18/2024 | 5:30:22 PM | 28.100 | 121 |
| 9/18/2024 | 5:30:22 PM | 28.100 | 91 |
| 9/18/2024 | 5:30:22 PM | 28.100 | 69 |
| 9/18/2024 | 5:30:22 PM | 28.100 | 171 |