| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:31:45 PM | 26.620 | 647 |
| 9/10/2024 | 5:31:45 PM | 26.620 | 5 |
| 9/10/2024 | 5:31:45 PM | 26.620 | 140 |
| 9/10/2024 | 5:31:45 PM | 26.620 | 2,645 |
| 9/10/2024 | 5:31:45 PM | 26.620 | 1,026 |
| 9/10/2024 | 5:31:45 PM | 26.620 | 307 |
| 9/10/2024 | 5:31:45 PM | 26.620 | 719 |
| 9/10/2024 | 5:31:45 PM | 26.620 | 689 |
| 9/10/2024 | 5:31:45 PM | 26.620 | 137 |
| 9/10/2024 | 5:31:45 PM | 26.620 | 1,047 |
| 9/10/2024 | 5:31:45 PM | 26.620 | 99 |
| 9/10/2024 | 5:31:45 PM | 26.620 | 99 |
| 9/10/2024 | 5:31:45 PM | 26.620 | 4 |