| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 2:30:01 PM | 696.60 | 4 |
| 10/4/2024 | 2:30:01 PM | 696.40 | 2 |
| 10/4/2024 | 2:30:01 PM | 696.40 | 3 |
| 10/4/2024 | 2:30:01 PM | 696.40 | 3 |
| 10/4/2024 | 2:30:01 PM | 696.40 | 3 |
| 10/4/2024 | 2:30:01 PM | 696.40 | 3 |
| 10/4/2024 | 2:30:01 PM | 696.40 | 3 |
| 10/4/2024 | 2:30:01 PM | 696.40 | 3 |
| 10/4/2024 | 2:30:01 PM | 696.40 | 3 |
| 10/4/2024 | 2:30:01 PM | 696.40 | 3 |
| 10/4/2024 | 2:30:01 PM | 696.40 | 3 |
| 10/4/2024 | 2:30:01 PM | 696.40 | 3 |
| 10/4/2024 | 2:30:01 PM | 696.40 | 7 |