| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 2:30:06 PM | 697.20 | 2 |
| 10/4/2024 | 2:30:06 PM | 697.20 | 4 |
| 10/4/2024 | 2:30:06 PM | 697.00 | 4 |
| 10/4/2024 | 2:30:03 PM | 696.80 | 14 |
| 10/4/2024 | 2:30:01 PM | 696.60 | 21 |
| 10/4/2024 | 2:30:01 PM | 696.60 | 3 |
| 10/4/2024 | 2:30:01 PM | 696.60 | 3 |
| 10/4/2024 | 2:30:01 PM | 696.60 | 3 |
| 10/4/2024 | 2:30:01 PM | 696.60 | 3 |
| 10/4/2024 | 2:30:01 PM | 696.60 | 3 |
| 10/4/2024 | 2:30:01 PM | 696.60 | 3 |
| 10/4/2024 | 2:30:01 PM | 696.60 | 2 |
| 10/4/2024 | 2:30:01 PM | 696.60 | 1 |