| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:30:48 PM | 698.60 | 3 |
| 10/4/2024 | 5:30:48 PM | 698.60 | 6 |
| 10/4/2024 | 5:30:48 PM | 698.60 | 9 |
| 10/4/2024 | 5:30:48 PM | 698.60 | 3 |
| 10/4/2024 | 5:30:48 PM | 698.60 | 30 |
| 10/4/2024 | 5:30:48 PM | 698.60 | 33 |
| 10/4/2024 | 5:30:48 PM | 698.60 | 25 |
| 10/4/2024 | 5:30:48 PM | 698.60 | 63 |
| 10/4/2024 | 5:30:48 PM | 698.60 | 45 |
| 10/4/2024 | 5:30:48 PM | 698.60 | 28 |
| 10/4/2024 | 5:30:48 PM | 698.60 | 25 |
| 10/4/2024 | 5:30:48 PM | 698.60 | 6 |
| 10/4/2024 | 5:30:48 PM | 698.60 | 13 |