| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:31:49 PM | 466.80 | 0 |
| 2024-06-19 | 9:31:47 AM | 464.25 | 0 |
| 2024-06-19 | 8:10:18 AM | 464.55 | 0 |
| 2024-06-18 | 7:31:54 PM | 462.95 | 0 |
| 2024-06-18 | 4:31:58 PM | 468.00 | 0 |
| 2024-06-18 | 12:47:13 PM | 471.70 | 1 |
| 2024-06-18 | 12:47:06 PM | 471.10 | 1 |
| 2024-06-18 | 12:31:42 PM | 471.50 | 0 |
| 2024-06-18 | 9:31:35 AM | 471.00 | 0 |
| 2024-06-18 | 8:10:19 AM | 471.05 | 0 |
| 2024-06-17 | 7:31:57 PM | 471.35 | 0 |
| 2024-06-17 | 4:32:03 PM | 466.85 | 0 |
| 2024-06-17 | 12:32:01 PM | 468.75 | 0 |