| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:05:05 AM | 472.55 | 51 |
| 2024-06-12 | 10:04:11 AM | 472.55 | 14 |
| 2024-06-12 | 10:03:26 AM | 472.55 | 47 |
| 2024-06-12 | 10:03:08 AM | 472.55 | 1 |
| 2024-06-12 | 10:03:08 AM | 472.55 | 2 |
| 2024-06-12 | 10:03:08 AM | 472.65 | 44 |
| 2024-06-12 | 10:03:08 AM | 472.65 | 6 |
| 2024-06-12 | 10:00:50 AM | 472.35 | 5 |
| 2024-06-12 | 10:00:08 AM | 472.65 | 1 |
| 2024-06-12 | 10:00:08 AM | 472.60 | 4 |
| 2024-06-12 | 10:00:08 AM | 472.55 | 4 |
| 2024-06-12 | 10:00:00 AM | 472.40 | 18 |
| 2024-06-12 | 10:00:00 AM | 472.35 | 1 |