| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:58:01 PM | 1,692.0000 | 36 |
| 2024-06-18 | 4:58:01 PM | 1,690.0000 | 47 |
| 2024-06-18 | 4:58:01 PM | 1,690.0000 | 80 |
| 2024-06-18 | 4:58:01 PM | 1,690.0000 | 200 |
| 2024-06-18 | 4:58:01 PM | 1,692.0000 | 14 |
| 2024-06-18 | 4:58:01 PM | 1,692.0000 | 2 |
| 2024-06-18 | 4:58:01 PM | 1,692.0000 | 66 |
| 2024-06-18 | 4:58:01 PM | 1,692.0000 | 7 |
| 2024-06-18 | 4:58:01 PM | 1,692.0000 | 2 |
| 2024-06-18 | 4:46:19 PM | 1,694.0000 | 54 |
| 2024-06-18 | 4:45:44 PM | 1,688.0000 | 70 |
| 2024-06-18 | 4:45:44 PM | 1,696.0000 | 48 |
| 2024-06-18 | 4:45:44 PM | 1,698.0000 | 85 |