| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:00 PM | 17.52 | - |
| 2024-06-18 | 10:00:02 PM | 17.52 | 200,913 |
| 2024-06-18 | 9:59:59 PM | 17.52 | 340 |
| 2024-06-18 | 9:59:58 PM | 17.52 | 111 |
| 2024-06-18 | 9:59:58 PM | 17.52 | 100 |
| 2024-06-18 | 9:59:58 PM | 17.51 | 100 |
| 2024-06-18 | 9:59:58 PM | 17.52 | 100 |
| 2024-06-18 | 9:59:58 PM | 17.52 | 200 |
| 2024-06-18 | 9:59:57 PM | 17.52 | 100 |
| 2024-06-18 | 9:59:57 PM | 17.52 | 100 |
| 2024-06-18 | 9:59:57 PM | 17.52 | 235 |
| 2024-06-18 | 9:59:57 PM | 17.52 | 102 |
| 2024-06-18 | 9:59:56 PM | 17.52 | 105 |