| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:13:52 AM | 24.540 | 30 |
| 2024-09-26 | 9:13:38 AM | 24.540 | 18 |
| 2024-09-26 | 9:13:38 AM | 24.540 | 176 |
| 2024-09-26 | 9:13:38 AM | 24.540 | 6 |
| 2024-09-26 | 9:13:34 AM | 24.540 | 37 |
| 2024-09-26 | 9:13:27 AM | 24.540 | 207 |
| 2024-09-26 | 9:13:08 AM | 24.540 | 126 |
| 2024-09-26 | 9:13:08 AM | 24.540 | 102 |
| 2024-09-26 | 9:13:08 AM | 24.540 | 50 |
| 2024-09-26 | 9:13:08 AM | 24.540 | 511 |
| 2024-09-26 | 9:12:14 AM | 24.520 | 250 |
| 2024-09-26 | 9:11:12 AM | 24.500 | 224 |