| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 15:29:19 | 10.850 | 5 |
| 28/05/2024 | 15:08:58 | 10.810 | 161 |
| 28/05/2024 | 12:35:44 | 10.840 | 46 |
| 28/05/2024 | 11:10:40 | 10.840 | 230 |
| 28/05/2024 | 10:57:55 | 10.840 | 461 |
| 28/05/2024 | 08:32:14 | 10.840 | 150 |
| 28/05/2024 | 08:13:45 | 10.840 | 50 |
| 27/05/2024 | 21:07:47 | 10.810 | 481 |
| 27/05/2024 | 18:39:45 | 10.820 | 500 |
| 27/05/2024 | 17:35:59 | 10.780 | 500 |
| 27/05/2024 | 17:35:50 | 10.880 | 500 |
| 27/05/2024 | 16:03:13 | 10.920 | 100 |
| 27/05/2024 | 15:55:50 | 10.910 | 100 |