| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 18:16:39 | 124.1050 | 163 |
| 24/06/2024 | 18:16:20 | 124.1300 | 112 |
| 24/06/2024 | 18:16:20 | 124.1300 | 100 |
| 24/06/2024 | 18:15:30 | 124.1150 | 100 |
| 24/06/2024 | 18:15:30 | 124.1150 | 100 |
| 24/06/2024 | 18:14:38 | 124.1200 | 250 |
| 24/06/2024 | 18:14:38 | 124.1200 | 250 |
| 24/06/2024 | 18:14:22 | 124.1250 | 100 |
| 24/06/2024 | 18:14:22 | 124.1200 | 117 |
| 24/06/2024 | 18:13:56 | 124.1300 | 100 |
| 24/06/2024 | 18:12:54 | 124.1250 | 250 |
| 24/06/2024 | 18:12:54 | 124.1250 | 250 |
| 24/06/2024 | 18:12:44 | 124.1400 | 100 |