| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 11:52:00 | 83,40 | 2 |
| 20.09.2024 | 11:52:00 | 83,40 | 2 |
| 20.09.2024 | 11:51:59 | 83,40 | 11 |
| 20.09.2024 | 11:51:59 | 83,36 | 1 |
| 20.09.2024 | 11:51:59 | 83,36 | 15 |
| 20.09.2024 | 11:51:59 | 83,42 | 17 |
| 20.09.2024 | 11:51:59 | 83,38 | 12 |
| 20.09.2024 | 11:51:44 | 83,36 | 1 |
| 20.09.2024 | 11:51:44 | 83,36 | 10 |
| 20.09.2024 | 11:51:44 | 83,34 | 30 |
| 20.09.2024 | 11:51:44 | 83,34 | 66 |
| 20.09.2024 | 11:51:44 | 83,36 | 5 |