| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:17 PM | 4.768 | 20 |
| 2024-05-16 | 5:35:17 PM | 4.768 | 48 |
| 2024-05-16 | 5:35:17 PM | 4.768 | 135 |
| 2024-05-16 | 5:35:17 PM | 4.768 | 96 |
| 2024-05-16 | 5:35:17 PM | 4.768 | 668 |
| 2024-05-16 | 5:35:17 PM | 4.768 | 17 |
| 2024-05-16 | 5:35:17 PM | 4.768 | 67 |
| 2024-05-16 | 5:35:17 PM | 4.768 | 11 |
| 2024-05-16 | 5:35:17 PM | 4.768 | 73 |
| 2024-05-16 | 5:35:17 PM | 4.768 | 56 |
| 2024-05-16 | 5:35:17 PM | 4.768 | 60 |
| 2024-05-16 | 5:35:17 PM | 4.768 | 67 |
| 2024-05-16 | 5:35:17 PM | 4.768 | 227 |