| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:39:25 | 0.7280 | 1,000 |
| 24/06/2024 | 09:30:28 | 0.7400 | 140 |
| 24/06/2024 | 09:00:11 | 0.7440 | 60 |
| 21/06/2024 | 17:35:08 | 0.7400 | 20 |
| 21/06/2024 | 17:25:03 | 0.7360 | 1,229 |
| 21/06/2024 | 17:20:59 | 0.7360 | 1,000 |
| 21/06/2024 | 16:59:15 | 0.7400 | 5,915 |
| 21/06/2024 | 16:59:15 | 0.7400 | 85 |
| 21/06/2024 | 16:52:21 | 0.7400 | 1,975 |
| 21/06/2024 | 16:23:15 | 0.7400 | 940 |
| 21/06/2024 | 16:18:27 | 0.7400 | 7,060 |
| 21/06/2024 | 15:54:59 | 0.7420 | 3,753 |
| 21/06/2024 | 15:54:59 | 0.7400 | 3,000 |