| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 11:07:08 AM | 32.020 | 75 |
| 6/14/2024 | 11:06:09 AM | 32.040 | 67 |
| 6/14/2024 | 11:06:09 AM | 32.060 | 2 |
| 6/14/2024 | 11:02:34 AM | 32.080 | 42 |
| 6/14/2024 | 11:02:26 AM | 32.080 | 155 |
| 6/14/2024 | 11:02:26 AM | 32.080 | 1 |
| 6/14/2024 | 10:57:32 AM | 32.060 | 17 |
| 6/14/2024 | 10:57:31 AM | 32.040 | 67 |
| 6/14/2024 | 10:54:52 AM | 32.080 | 12 |
| 6/14/2024 | 10:54:52 AM | 32.060 | 88 |
| 6/14/2024 | 10:54:52 AM | 32.060 | 1 |
| 6/14/2024 | 10:51:35 AM | 32.060 | 22 |