| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:30:59 PM | 87.00 | 0 |
| 2024-06-20 | 9:30:45 AM | 87.19 | 0 |
| 2024-06-20 | 8:10:19 AM | 86.99 | 0 |
| 2024-06-19 | 7:30:58 PM | 86.52 | 0 |
| 2024-06-19 | 4:30:44 PM | 86.59 | 0 |
| 2024-06-19 | 12:30:44 PM | 84.99 | 0 |
| 2024-06-19 | 9:30:42 AM | 86.93 | 0 |
| 2024-06-19 | 8:10:17 AM | 86.75 | 0 |
| 2024-06-18 | 7:31:04 PM | 85.91 | 0 |
| 2024-06-18 | 4:30:44 PM | 85.22 | 0 |
| 2024-06-18 | 12:30:48 PM | 84.30 | 0 |
| 2024-06-18 | 9:30:46 AM | 84.33 | 0 |
| 2024-06-18 | 8:10:18 AM | 84.37 | 0 |