| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 17:18:58 | 13,528 | 15 |
| 14.06.2024 | 17:18:55 | 13,530 | 5 |
| 14.06.2024 | 17:18:55 | 13,530 | 638 |
| 14.06.2024 | 17:18:55 | 13,530 | 357 |
| 14.06.2024 | 17:18:55 | 13,528 | 371 |
| 14.06.2024 | 17:18:55 | 13,528 | 190 |
| 14.06.2024 | 17:18:55 | 13,528 | 343 |
| 14.06.2024 | 17:18:55 | 13,528 | 639 |
| 14.06.2024 | 17:18:55 | 13,528 | 273 |
| 14.06.2024 | 17:18:55 | 13,528 | 683 |
| 14.06.2024 | 17:18:55 | 13,528 | 444 |
| 14.06.2024 | 17:18:55 | 13,528 | 224 |