| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:12:32 PM | 6.4800 | 100 |
| 2024-06-14 | 9:12:32 PM | 6.4800 | 100 |
| 2024-06-14 | 9:12:32 PM | 6.4800 | 100 |
| 2024-06-14 | 9:12:32 PM | 6.4800 | 100 |
| 2024-06-14 | 9:12:32 PM | 6.4800 | 100 |
| 2024-06-14 | 9:12:17 PM | 6.4800 | 200 |
| 2024-06-14 | 9:12:02 PM | 6.4800 | 757 |
| 2024-06-14 | 9:11:50 PM | 6.4850 | 100 |
| 2024-06-14 | 9:11:47 PM | 6.4800 | 100 |
| 2024-06-14 | 9:11:47 PM | 6.4800 | 100 |
| 2024-06-14 | 9:11:47 PM | 6.4800 | 100 |
| 2024-06-14 | 9:11:47 PM | 6.4800 | 109 |
| 2024-06-14 | 9:11:47 PM | 6.4900 | 100 |