| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:35:11 PM | 97.0000 | 318 |
| 6/18/2024 | 4:09:26 PM | 95.2000 | 7 |
| 6/18/2024 | 9:00:07 AM | 94.4000 | 12 |
| 6/17/2024 | 5:35:11 PM | 95.4000 | 239 |
| 6/17/2024 | 5:25:46 PM | 98.8000 | 9,503 |
| 6/17/2024 | 5:25:46 PM | 98.0000 | 4,414 |
| 6/17/2024 | 5:25:46 PM | 98.0000 | 4,337 |
| 6/17/2024 | 5:25:46 PM | 98.0000 | 2,973 |
| 6/17/2024 | 10:39:39 AM | 97.8000 | 15 |
| 6/17/2024 | 9:35:18 AM | 97.8000 | 4,098 |
| 6/17/2024 | 9:00:06 AM | 95.0000 | 2 |
| 6/14/2024 | 5:35:19 PM | 98.0000 | 5,068 |
| 6/14/2024 | 5:29:04 PM | 97.2000 | 3 |