| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:56:25 PM | 86.8000 | 778 |
| 2024-06-17 | 4:56:25 PM | 86.8000 | 585 |
| 2024-06-17 | 4:56:25 PM | 86.8000 | 1,590 |
| 2024-06-17 | 4:56:25 PM | 86.8000 | 458 |
| 2024-06-17 | 4:25:31 PM | 86.9000 | 54 |
| 2024-06-17 | 4:25:31 PM | 86.9000 | 720 |
| 2024-06-17 | 4:25:31 PM | 86.8000 | 22 |
| 2024-06-17 | 4:25:31 PM | 86.8000 | 517 |
| 2024-06-17 | 4:04:55 PM | 86.7000 | 19 |
| 2024-06-17 | 4:04:55 PM | 86.3000 | 452 |
| 2024-06-17 | 4:04:55 PM | 86.3000 | 1 |
| 2024-06-17 | 2:29:51 PM | 86.6000 | 823 |
| 2024-06-17 | 2:29:51 PM | 86.6000 | 559 |