| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:29:07 PM | 87.4000 | 1,453 |
| 2024-06-18 | 3:28:46 PM | 87.4000 | 455 |
| 2024-06-18 | 3:26:14 PM | 87.4000 | 32 |
| 2024-06-18 | 3:26:14 PM | 87.4000 | 147 |
| 2024-06-18 | 3:26:14 PM | 87.4000 | 1,268 |
| 2024-06-18 | 3:26:14 PM | 87.4000 | 226 |
| 2024-06-18 | 3:26:14 PM | 87.4000 | 2,730 |
| 2024-06-18 | 3:26:07 PM | 87.4000 | 44 |
| 2024-06-18 | 3:26:07 PM | 87.4000 | 1,614 |
| 2024-06-18 | 3:26:07 PM | 87.4000 | 2,253 |
| 2024-06-18 | 3:26:07 PM | 87.4000 | 385 |
| 2024-06-18 | 3:26:07 PM | 87.4000 | 362 |
| 2024-06-18 | 3:26:07 PM | 87.4000 | 3,000 |