| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:40:11 PM | 88.6000 | 115 |
| 2024-06-19 | 3:40:11 PM | 88.6000 | 230 |
| 2024-06-19 | 3:16:03 PM | 88.6000 | 330 |
| 2024-06-19 | 3:16:03 PM | 88.6000 | 5 |
| 2024-06-19 | 3:16:03 PM | 88.6000 | 89 |
| 2024-06-19 | 3:16:03 PM | 88.6000 | 107 |
| 2024-06-19 | 3:12:02 PM | 88.9000 | 1,978 |
| 2024-06-19 | 3:12:02 PM | 88.5000 | 89 |
| 2024-06-19 | 3:12:02 PM | 88.5000 | 89 |
| 2024-06-19 | 2:40:49 PM | 88.6000 | 1,741 |
| 2024-06-19 | 2:10:11 PM | 88.3000 | 89 |
| 2024-06-19 | 2:03:28 PM | 88.5000 | 162 |
| 2024-06-19 | 1:58:50 PM | 88.5000 | 13 |