| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:27:38 AM | 13.54 | 800 |
| 2024-06-05 | 10:25:33 AM | 13.53 | 118 |
| 2024-06-05 | 10:25:33 AM | 13.53 | 6 |
| 2024-06-05 | 10:25:30 AM | 13.52 | 69 |
| 2024-06-05 | 10:25:30 AM | 13.52 | 188 |
| 2024-06-05 | 10:25:30 AM | 13.52 | 141 |
| 2024-06-05 | 10:25:19 AM | 13.52 | 330 |
| 2024-06-05 | 10:22:27 AM | 13.51 | 100 |
| 2024-06-05 | 10:21:24 AM | 13.51 | 4 |
| 2024-06-05 | 10:21:24 AM | 13.51 | 227 |
| 2024-06-05 | 10:21:24 AM | 13.51 | 123 |
| 2024-06-05 | 10:21:21 AM | 13.50 | 2 |