| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:59:59 PM | 11.60 | 4 |
| 2024-06-07 | 3:59:54 PM | 11.60 | 25 |
| 2024-06-07 | 3:59:54 PM | 11.60 | 18 |
| 2024-06-07 | 3:59:54 PM | 11.60 | 3 |
| 2024-06-07 | 3:59:54 PM | 11.60 | 12 |
| 2024-06-07 | 3:59:54 PM | 11.60 | 38 |
| 2024-06-07 | 3:59:54 PM | 11.60 | 3 |
| 2024-06-07 | 3:59:47 PM | 11.60 | 30 |
| 2024-06-07 | 3:59:44 PM | 11.62 | 2 |
| 2024-06-07 | 3:59:28 PM | 11.60 | 26 |
| 2024-06-07 | 3:59:28 PM | 11.60 | 2 |
| 2024-06-07 | 3:58:24 PM | 11.62 | 2 |
| 2024-06-07 | 3:57:46 PM | 11.64 | 500 |