| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:51:13 PM | 8.040 | 133 |
| 2024-06-03 | 2:50:54 PM | 8.040 | 1 |
| 2024-06-03 | 2:50:54 PM | 8.050 | 206 |
| 2024-06-03 | 2:50:54 PM | 8.050 | 146 |
| 2024-06-03 | 2:50:54 PM | 8.040 | 44 |
| 2024-06-03 | 2:50:54 PM | 8.010 | 1,091 |
| 2024-06-03 | 2:50:54 PM | 8.020 | 1,692 |
| 2024-06-03 | 2:50:54 PM | 8.030 | 1,047 |
| 2024-06-03 | 2:50:54 PM | 8.040 | 1,170 |
| 2024-06-03 | 2:50:50 PM | 8.070 | 160 |
| 2024-06-03 | 2:50:50 PM | 8.060 | 509 |
| 2024-06-03 | 2:50:50 PM | 8.060 | 360 |
| 2024-06-03 | 2:50:48 PM | 8.030 | 132 |