| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:06:17 AM | 8.050 | 127 |
| 2024-05-31 | 11:00:19 AM | 8.050 | 12 |
| 2024-05-31 | 11:00:19 AM | 8.050 | 12 |
| 2024-05-31 | 11:00:00 AM | 8.050 | 50 |
| 2024-05-31 | 10:55:30 AM | 8.050 | 126 |
| 2024-05-31 | 10:54:41 AM | 8.050 | 200 |
| 2024-05-31 | 10:41:32 AM | 8.100 | 357 |
| 2024-05-31 | 10:41:32 AM | 8.090 | 140 |
| 2024-05-31 | 10:41:32 AM | 8.060 | 376 |
| 2024-05-31 | 10:40:33 AM | 8.060 | 41 |
| 2024-05-31 | 10:30:17 AM | 8.050 | 9 |
| 2024-05-31 | 10:30:17 AM | 8.050 | 121 |
| 2024-05-31 | 10:21:55 AM | 8.060 | 68 |