| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:21:46 | 227.5000 | 249 |
| 20/09/2024 | 17:21:15 | 228.0000 | 345 |
| 20/09/2024 | 17:21:15 | 228.0000 | 86 |
| 20/09/2024 | 17:21:15 | 228.0000 | 3,485 |
| 20/09/2024 | 17:18:15 | 228.5000 | 235 |
| 20/09/2024 | 17:18:15 | 228.5000 | 232 |
| 20/09/2024 | 17:18:15 | 228.5000 | 479 |
| 20/09/2024 | 17:18:15 | 228.0000 | 470 |
| 20/09/2024 | 17:18:15 | 228.0000 | 1,784 |
| 20/09/2024 | 17:18:15 | 228.0000 | 175 |
| 20/09/2024 | 17:15:19 | 226.5000 | 341 |
| 20/09/2024 | 17:13:57 | 227.5000 | 395 |
| 20/09/2024 | 17:13:57 | 227.5000 | 1,004 |