| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:06:20 PM | 1,222.50 | 4 |
| 2024-09-20 | 4:06:20 PM | 1,223.50 | 4 |
| 2024-09-20 | 4:06:12 PM | 1,223.00 | 3 |
| 2024-09-20 | 4:06:12 PM | 1,223.00 | 9 |
| 2024-09-20 | 4:05:50 PM | 1,223.00 | 15 |
| 2024-09-20 | 4:04:44 PM | 1,223.50 | 8 |
| 2024-09-20 | 4:04:44 PM | 1,223.50 | 11 |
| 2024-09-20 | 4:03:37 PM | 1,224.00 | 12 |
| 2024-09-20 | 4:03:37 PM | 1,224.00 | 12 |
| 2024-09-20 | 4:03:13 PM | 1,224.00 | 5 |
| 2024-09-20 | 4:03:09 PM | 1,223.50 | 14 |
| 2024-09-20 | 4:02:37 PM | 1,223.50 | 9 |
| 2024-09-20 | 4:02:37 PM | 1,223.50 | 1 |