| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:35:18 PM | 91.800 | 2 |
| 9/13/2024 | 5:35:18 PM | 91.800 | 2 |
| 9/13/2024 | 5:35:18 PM | 91.800 | 37 |
| 9/13/2024 | 5:35:18 PM | 91.800 | 14 |
| 9/13/2024 | 5:35:18 PM | 91.800 | 9 |
| 9/13/2024 | 5:35:18 PM | 91.800 | 13 |
| 9/13/2024 | 5:35:18 PM | 91.800 | 7 |
| 9/13/2024 | 5:35:18 PM | 91.800 | 8 |
| 9/13/2024 | 5:35:18 PM | 91.800 | 13 |
| 9/13/2024 | 5:35:18 PM | 91.800 | 12 |
| 9/13/2024 | 5:35:18 PM | 91.800 | 14 |
| 9/13/2024 | 5:35:18 PM | 91.800 | 3 |
| 9/13/2024 | 5:35:18 PM | 91.800 | 34 |