| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:36:24 PM | 159.8000 | 992 |
| 2024-09-24 | 2:36:24 PM | 159.8000 | 930 |
| 2024-09-24 | 2:31:11 PM | 160.2000 | 87 |
| 2024-09-24 | 2:31:11 PM | 160.2000 | 100 |
| 2024-09-24 | 2:14:33 PM | 160.0000 | 1,392 |
| 2024-09-24 | 2:14:33 PM | 160.0000 | 721 |
| 2024-09-24 | 2:10:21 PM | 160.0000 | 198 |
| 2024-09-24 | 2:10:21 PM | 160.0000 | 236 |
| 2024-09-24 | 2:10:21 PM | 160.0000 | 888 |
| 2024-09-24 | 2:10:21 PM | 160.0000 | 169 |
| 2024-09-24 | 2:10:15 PM | 159.8000 | 507 |
| 2024-09-24 | 2:10:14 PM | 160.0000 | 1,852 |
| 2024-09-24 | 2:10:14 PM | 160.2000 | 1,400 |